| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.32 | +6.75 % | 0 | 22.44 | 24.15 | 21.82 |
| 03/11/2026 | 24.08 | +4. % | 0 | 22.74 | 25.36 | 22.61 |
| 04/11/2026 | 28.09 | +18.22 % | 0 | 25.12 | 29.46 | 25.12 |
| 05/11/2026 | 28.23 | +1.57 % | 0 | 29.55 | 30.61 | 27.50 |
| 06/11/2026 | 28.21 | +0.68 % | 0 | 27.14 | 29.25 | 27.05 |