| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.27 | +5.7 % | 0 | 26.40 | 27.62 | 25.78 |
| 03/11/2026 | 28.04 | +3.34 % | 0 | 26.70 | 29.29 | 26.57 |
| 04/11/2026 | 32.06 | +15.68 % | 0 | 29.09 | 33.45 | 29.09 |
| 05/11/2026 | 32.21 | +1.34 % | 0 | 33.54 | 34.39 | 31.49 |
| 06/11/2026 | 32.21 | +0.62 % | 0 | 31.12 | 33.25 | 31.05 |