| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.26 | +5.37 % | 0 | 28.39 | 29.63 | 27.77 |
| 03/11/2026 | 30.03 | +3.09 % | 0 | 28.69 | 31.25 | 28.56 |
| 04/11/2026 | 34.08 | +14.77 % | 0 | 31.08 | 35.47 | 31.08 |
| 05/11/2026 | 34.19 | +1.24 % | 0 | 35.53 | 36.39 | 33.48 |
| 06/11/2026 | 34.24 | +0.66 % | 0 | 33.11 | 35.24 | 33.02 |