| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.26 | +5.02 % | 0 | 30.38 | 31.61 | 29.76 |
| 03/11/2026 | 32.02 | +2.89 % | 0 | 30.68 | 33.24 | 30.55 |
| 04/11/2026 | 36.07 | +13.81 % | 0 | 33.08 | 37.13 | 33.08 |
| 05/11/2026 | 36.19 | +1.16 % | 0 | 37.53 | 38.36 | 35.49 |
| 06/11/2026 | 36.19 | +0.49 % | 0 | 35.11 | 37.24 | 35.01 |