| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.59 | +2.62 % | 0 | 48.24 | 49.12 | 46.64 |
| 18/09/2026 | 45.30 | -7.18 % | 0 | 47.97 | 48.53 | 44.85 |
| 21/09/2026 | 46.14 | +0.82 % | 0 | 46.53 | 47.73 | 45.60 |
| 22/09/2026 | 46.69 | +1.25 % | 0 | 46.33 | 48.19 | 44.85 |
| 23/09/2026 | 45.28 | -2.27 % | 0 | 47.70 | 48.23 | 44.95 |