| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.26 | +4.89 % | 0 | 31.38 | 32.61 | 30.75 |
| 03/11/2026 | 33.02 | +2.8 % | 0 | 31.68 | 34.24 | 31.55 |
| 04/11/2026 | 37.07 | +13.42 % | 0 | 34.07 | 38.46 | 34.07 |
| 05/11/2026 | 37.20 | +1.16 % | 0 | 38.53 | 39.36 | 36.48 |
| 06/11/2026 | 37.18 | +0.46 % | 0 | 36.10 | 38.23 | 36.01 |