| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.26 | +4.74 % | 0 | 32.37 | 33.99 | 31.75 |
| 03/11/2026 | 34.03 | +2.73 % | 0 | 32.67 | 35.24 | 32.54 |
| 04/11/2026 | 38.07 | +13.02 % | 0 | 35.07 | 39.14 | 35.07 |
| 05/11/2026 | 38.18 | +1.07 % | 0 | 39.52 | 40.59 | 37.46 |
| 06/11/2026 | 38.21 | +0.54 % | 0 | 37.10 | 39.23 | 37.02 |