| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.58 | +2.35 % | 0 | 53.23 | 54.06 | 51.66 |
| 18/09/2026 | 50.29 | -6.53 % | 0 | 52.96 | 53.52 | 49.84 |
| 21/09/2026 | 51.12 | +0.71 % | 0 | 51.53 | 52.71 | 50.60 |
| 22/09/2026 | 51.69 | +1.13 % | 0 | 51.33 | 53.21 | 49.85 |
| 23/09/2026 | 50.27 | -2.07 % | 0 | 52.70 | 53.22 | 49.95 |