| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.24 | +4.21 % | 0 | 36.36 | 37.59 | 35.74 |
| 03/11/2026 | 38.01 | +2.43 % | 0 | 36.66 | 39.28 | 36.53 |
| 04/11/2026 | 42.06 | +11.61 % | 0 | 39.06 | 43.43 | 39.06 |
| 05/11/2026 | 42.19 | +1.03 % | 0 | 43.52 | 44.38 | 41.47 |
| 06/11/2026 | 42.23 | +0.54 % | 0 | 41.09 | 43.23 | 41.00 |