| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.23 | +3.7 % | 0 | 41.35 | 42.58 | 40.72 |
| 03/11/2026 | 43.00 | +2.14 % | 0 | 41.65 | 44.22 | 41.52 |
| 04/11/2026 | 47.03 | +10.21 % | 0 | 44.05 | 48.10 | 44.05 |
| 05/11/2026 | 47.17 | +0.88 % | 0 | 48.51 | 49.38 | 46.46 |
| 06/11/2026 | 47.21 | +0.47 % | 0 | 46.09 | 48.22 | 45.99 |