| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.22 | +3.28 % | 0 | 46.34 | 47.57 | 45.71 |
| 03/11/2026 | 47.99 | +1.89 % | 0 | 46.64 | 49.21 | 46.51 |
| 04/11/2026 | 52.05 | +9.2 % | 0 | 49.04 | 53.45 | 49.04 |
| 05/11/2026 | 52.17 | +0.81 % | 0 | 53.50 | 54.37 | 51.45 |
| 06/11/2026 | 52.21 | +0.42 % | 0 | 51.08 | 53.21 | 50.99 |