| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.83 | -2.36 % | 0 | 63.74 | 64.36 | 62.50 |
| 03/11/2026 | 62.08 | -1.41 % | 0 | 63.43 | 63.55 | 61.07 |
| 04/11/2026 | 58.02 | -7. % | 0 | 61.03 | 61.03 | 56.90 |
| 05/11/2026 | 57.89 | -0.7 % | 0 | 56.54 | 58.59 | 55.71 |
| 06/11/2026 | 57.83 | -0.4 % | 0 | 58.96 | 59.18 | 56.82 |