| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.25 | -2.82 % | 0 | 39.49 | 41.52 | 38.83 |
| 18/09/2026 | 42.43 | +8.95 % | 0 | 40.34 | 43.00 | 39.29 |
| 21/09/2026 | 41.61 | -0.92 % | 0 | 41.22 | 42.82 | 40.09 |
| 22/09/2026 | 41.19 | -1.35 % | 0 | 41.96 | 43.50 | 39.49 |
| 23/09/2026 | 42.59 | +2.53 % | 0 | 40.06 | 43.58 | 39.49 |