| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.86 | -2.75 % | 0 | 53.74 | 54.36 | 52.47 |
| 03/11/2026 | 52.08 | -1.66 % | 0 | 53.43 | 53.55 | 51.07 |
| 04/11/2026 | 48.05 | -8.29 % | 0 | 51.03 | 51.03 | 46.89 |
| 05/11/2026 | 47.89 | -0.86 % | 0 | 46.54 | 48.60 | 45.71 |
| 06/11/2026 | 47.84 | -0.47 % | 0 | 48.96 | 49.18 | 46.83 |