| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.26 | -3.75 % | 0 | 29.50 | 31.29 | 28.81 |
| 18/09/2026 | 32.46 | +12.11 % | 0 | 30.36 | 33.10 | 29.26 |
| 21/09/2026 | 31.63 | -1.17 % | 0 | 31.22 | 32.86 | 30.07 |
| 22/09/2026 | 31.19 | -1.79 % | 0 | 31.96 | 33.52 | 29.45 |
| 23/09/2026 | 32.61 | +3.51 % | 0 | 30.06 | 33.59 | 29.47 |