| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.86 | -3.37 % | 0 | 43.74 | 44.37 | 42.50 |
| 03/11/2026 | 42.08 | -2.05 % | 0 | 43.44 | 43.56 | 41.08 |
| 04/11/2026 | 38.05 | -10.24 % | 0 | 41.03 | 41.03 | 36.89 |
| 05/11/2026 | 37.90 | -1.06 % | 0 | 36.54 | 38.60 | 35.71 |
| 06/11/2026 | 37.84 | -0.59 % | 0 | 38.96 | 39.19 | 36.83 |