| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.37 | -5.54 % | 0 | 19.61 | 21.47 | 18.78 |
| 18/09/2026 | 22.50 | +18.02 % | 0 | 20.38 | 23.12 | 19.20 |
| 21/09/2026 | 21.77 | -1.2 % | 0 | 21.28 | 22.99 | 19.97 |
| 22/09/2026 | 21.22 | -2.57 % | 0 | 21.98 | 23.63 | 19.37 |
| 23/09/2026 | 22.61 | +4.92 % | 0 | 20.11 | 23.65 | 19.38 |