| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.86 | -4.35 % | 0 | 33.74 | 34.37 | 32.51 |
| 03/11/2026 | 32.09 | -2.64 % | 0 | 33.44 | 33.56 | 31.08 |
| 04/11/2026 | 28.03 | -13.46 % | 0 | 31.03 | 31.03 | 26.90 |
| 05/11/2026 | 27.89 | -1.45 % | 0 | 26.55 | 28.62 | 25.69 |
| 06/11/2026 | 27.84 | -0.78 % | 0 | 28.97 | 29.16 | 26.83 |