| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.32 | -6.76 % | 0 | 17.70 | 19.73 | 16.39 |
| 18/09/2026 | 20.54 | +19.81 % | 0 | 18.34 | 21.36 | 17.17 |
| 21/09/2026 | 19.71 | -1.87 % | 0 | 19.33 | 20.82 | 17.98 |
| 22/09/2026 | 19.17 | -3.11 % | 0 | 20.00 | 21.68 | 17.42 |
| 23/09/2026 | 20.50 | +5.05 % | 0 | 18.16 | 21.43 | 17.39 |