| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.86 | -4.62 % | 0 | 31.74 | 32.37 | 30.35 |
| 03/11/2026 | 30.08 | -2.86 % | 0 | 31.44 | 31.57 | 29.08 |
| 04/11/2026 | 26.05 | -14.3 % | 0 | 29.03 | 29.03 | 25.23 |
| 05/11/2026 | 25.88 | -1.62 % | 0 | 24.55 | 26.61 | 23.69 |
| 06/11/2026 | 25.86 | -0.79 % | 0 | 26.97 | 27.06 | 24.83 |