| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.46 | -7.37 % | 0 | 15.83 | 18.00 | 14.72 |
| 18/09/2026 | 18.58 | +21.41 % | 0 | 16.40 | 19.17 | 15.29 |
| 21/09/2026 | 17.77 | -2.04 % | 0 | 17.41 | 18.79 | 16.03 |
| 22/09/2026 | 17.24 | -3.39 % | 0 | 17.95 | 19.68 | 15.42 |
| 23/09/2026 | 18.53 | +5.38 % | 0 | 16.25 | 19.26 | 15.39 |