| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.85 | -4.96 % | 0 | 29.74 | 30.37 | 28.35 |
| 03/11/2026 | 28.09 | -3.02 % | 0 | 29.44 | 29.57 | 27.08 |
| 04/11/2026 | 24.03 | -15.36 % | 0 | 27.03 | 27.03 | 23.20 |
| 05/11/2026 | 23.90 | -1.67 % | 0 | 22.55 | 24.61 | 21.72 |
| 06/11/2026 | 23.87 | -0.81 % | 0 | 24.97 | 25.04 | 22.84 |