| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.85 | -5.31 % | 0 | 27.74 | 28.37 | 26.36 |
| 03/11/2026 | 26.09 | -3.25 % | 0 | 27.44 | 27.57 | 25.07 |
| 04/11/2026 | 22.03 | -16.52 % | 0 | 25.03 | 25.03 | 21.22 |
| 05/11/2026 | 21.89 | -1.86 % | 0 | 20.55 | 22.59 | 19.70 |
| 06/11/2026 | 21.87 | -0.86 % | 0 | 22.97 | 23.05 | 20.84 |