| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.68 | -7.88 % | 0 | 14.27 | 15.83 | 13.05 |
| 18/09/2026 | 16.57 | +22.83 % | 0 | 14.37 | 17.24 | 13.62 |
| 21/09/2026 | 15.88 | -2.37 % | 0 | 15.55 | 16.91 | 14.21 |
| 22/09/2026 | 15.37 | -3.73 % | 0 | 15.99 | 17.68 | 13.65 |
| 23/09/2026 | 16.73 | +6.6 % | 0 | 14.31 | 17.34 | 13.59 |