| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.95 | -8.78 % | 0 | 12.95 | 13.85 | 11.42 |
| 18/09/2026 | 14.86 | +26.32 % | 0 | 12.61 | 15.29 | 11.89 |
| 21/09/2026 | 14.04 | -2.7 % | 0 | 13.76 | 14.91 | 12.48 |
| 22/09/2026 | 13.61 | -3.65 % | 0 | 14.04 | 15.74 | 11.95 |
| 23/09/2026 | 14.74 | +6.27 % | 0 | 12.82 | 15.28 | 11.95 |