| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.86 | -5.67 % | 0 | 25.74 | 26.37 | 24.35 |
| 03/11/2026 | 24.08 | -3.55 % | 0 | 25.44 | 25.55 | 23.05 |
| 04/11/2026 | 20.05 | -17.79 % | 0 | 23.03 | 23.03 | 19.23 |
| 05/11/2026 | 19.89 | -2.04 % | 0 | 18.55 | 20.59 | 17.71 |
| 06/11/2026 | 19.85 | -1.05 % | 0 | 20.97 | 21.06 | 18.83 |