| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.85 | -6.18 % | 0 | 23.75 | 24.37 | 22.35 |
| 03/11/2026 | 22.08 | -3.83 % | 0 | 23.44 | 23.55 | 21.05 |
| 04/11/2026 | 18.05 | -19.41 % | 0 | 21.03 | 21.03 | 17.22 |
| 05/11/2026 | 17.90 | -2.19 % | 0 | 16.55 | 18.57 | 15.71 |
| 06/11/2026 | 17.86 | -1.14 % | 0 | 18.97 | 19.06 | 16.83 |