| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.40 | -8.98 % | 0 | 11.28 | 12.04 | 9.94 |
| 18/09/2026 | 13.12 | +28.83 % | 0 | 10.94 | 13.51 | 10.36 |
| 21/09/2026 | 12.23 | -3.59 % | 0 | 12.03 | 13.04 | 10.89 |
| 22/09/2026 | 11.90 | -4.15 % | 0 | 12.28 | 13.83 | 10.13 |
| 23/09/2026 | 12.94 | +6.68 % | 0 | 11.13 | 13.42 | 10.33 |