| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.85 | -6.73 % | 0 | 21.75 | 22.37 | 20.35 |
| 03/11/2026 | 20.08 | -4.22 % | 0 | 21.44 | 21.56 | 19.05 |
| 04/11/2026 | 16.06 | -21.26 % | 0 | 19.03 | 19.03 | 15.23 |
| 05/11/2026 | 15.90 | -2.45 % | 0 | 14.55 | 16.59 | 13.69 |
| 06/11/2026 | 15.86 | -1.28 % | 0 | 16.97 | 17.06 | 14.85 |