| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.85 | -7.4 % | 0 | 19.75 | 20.37 | 18.35 |
| 03/11/2026 | 18.08 | -4.67 % | 0 | 19.44 | 19.56 | 17.05 |
| 04/11/2026 | 14.05 | -23.6 % | 0 | 17.03 | 17.03 | 13.20 |
| 05/11/2026 | 13.90 | -2.8 % | 0 | 12.55 | 14.57 | 11.73 |
| 06/11/2026 | 13.86 | -1.46 % | 0 | 14.97 | 15.10 | 12.85 |