| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.85 | -8.17 % | 0 | 17.75 | 18.46 | 16.37 |
| 03/11/2026 | 16.09 | -5.16 % | 0 | 17.44 | 17.66 | 14.99 |
| 04/11/2026 | 12.16 | -25.84 % | 0 | 15.03 | 15.03 | 10.71 |
| 05/11/2026 | 11.90 | -3.25 % | 0 | 10.56 | 12.75 | 9.73 |
| 06/11/2026 | 11.83 | -1.91 % | 0 | 12.98 | 13.27 | 10.90 |