| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.22 | -12.15 % | 0 | 6.95 | 7.23 | 5.70 |
| 18/09/2026 | 8.39 | +37.54 % | 0 | 6.64 | 8.65 | 6.06 |
| 21/09/2026 | 7.61 | -6.05 % | 0 | 7.52 | 8.16 | 6.49 |
| 22/09/2026 | 7.34 | -5.9 % | 0 | 7.63 | 8.24 | 6.42 |
| 23/09/2026 | 8.16 | +9.02 % | 0 | 6.76 | 8.51 | 6.20 |