| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.75 | +16.53 % | 0 | 13.02 | 15.18 | 12.87 |
| 20/03/2026 | 16.16 | +13.01 % | 0 | 12.93 | 16.21 | 12.74 |
| 23/03/2026 | 15.10 | -6.79 % | 0 | 18.13 | 19.92 | 13.44 |
| 24/03/2026 | 15.20 | +2.49 % | 0 | 15.16 | 16.51 | 14.68 |
| 25/03/2026 | 14.31 | -6.32 % | 0 | 13.62 | 14.44 | 13.56 |