| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.14 | +18.51 % | 0 | 11.34 | 13.57 | 10.70 |
| 20/03/2026 | 14.36 | +13.97 % | 0 | 11.31 | 14.40 | 11.13 |
| 23/03/2026 | 13.33 | -7.24 % | 0 | 16.30 | 17.51 | 11.77 |
| 24/03/2026 | 13.50 | +3.02 % | 0 | 13.41 | 14.49 | 13.15 |
| 25/03/2026 | 12.82 | -4.15 % | 0 | 12.35 | 12.91 | 11.80 |