| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.81 | -17.16 % | 0 | 5.01 | 5.41 | 3.95 |
| 20/03/2026 | 3.58 | -20.8 % | 0 | 4.58 | 5.54 | 3.56 |
| 23/03/2026 | 3.84 | +7.42 % | 0 | 4.07 | 4.90 | 2.33 |
| 24/03/2026 | 3.51 | -9.2 % | 0 | 3.74 | 3.90 | 3.09 |
| 25/03/2026 | 4.00 | +14.94 % | 0 | 3.93 | 4.42 | 3.74 |