| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 7.12 | +15.69 % | 0 | 6.78 | 7.50 | 6.46 |
| 19/03/2026 | 5.90 | -16.03 % | 0 | 6.13 | 6.61 | 4.93 |
| 20/03/2026 | 4.48 | -19.95 % | 0 | 5.82 | 6.60 | 4.47 |
| 23/03/2026 | 4.82 | +7.11 % | 0 | 4.73 | 5.65 | 3.10 |
| 24/03/2026 | 4.34 | -10.7 % | 0 | 4.72 | 4.85 | 4.19 |