| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.31 | -15.2 % | 0 | 8.73 | 9.41 | 7.36 |
| 20/03/2026 | 6.74 | -16.38 % | 0 | 8.78 | 9.49 | 6.67 |
| 23/03/2026 | 7.17 | +6.7 % | 0 | 6.32 | 8.25 | 4.89 |
| 24/03/2026 | 6.77 | -6.1 % | 0 | 7.06 | 7.23 | 6.08 |
| 25/03/2026 | 7.43 | +9.35 % | 0 | 7.41 | 8.09 | 7.06 |