| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.12 | -14.3 % | 0 | 11.94 | 12.03 | 10.04 |
| 20/03/2026 | 9.44 | -13.76 % | 0 | 12.13 | 12.71 | 9.42 |
| 23/03/2026 | 10.12 | +7.55 % | 0 | 7.69 | 11.26 | 7.10 |
| 24/03/2026 | 9.55 | -5.68 % | 0 | 9.88 | 10.09 | 8.92 |
| 25/03/2026 | 10.28 | +7.14 % | 0 | 10.32 | 11.27 | 9.85 |