| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.78 | -12.82 % | 0 | 13.59 | 13.72 | 11.47 |
| 20/03/2026 | 10.86 | -13.33 % | 0 | 13.65 | 13.85 | 10.84 |
| 23/03/2026 | 11.58 | +5.9 % | 0 | 9.01 | 12.73 | 8.59 |
| 24/03/2026 | 11.13 | -6.23 % | 0 | 11.43 | 11.65 | 10.18 |
| 25/03/2026 | 11.87 | +6.46 % | 0 | 11.93 | 12.71 | 11.50 |