| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.46 | -12.26 % | 0 | 15.30 | 15.46 | 13.07 |
| 20/03/2026 | 12.42 | -12.35 % | 0 | 15.36 | 15.58 | 12.42 |
| 23/03/2026 | 13.25 | +6. % | 0 | 10.94 | 14.49 | 9.98 |
| 24/03/2026 | 12.84 | -5.03 % | 0 | 13.07 | 13.30 | 11.78 |
| 25/03/2026 | 13.84 | +8. % | 0 | 13.85 | 14.40 | 13.36 |