| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.96 | -11.22 % | 0 | 18.88 | 19.49 | 16.61 |
| 20/03/2026 | 15.82 | -11.02 % | 0 | 18.96 | 19.14 | 15.79 |
| 23/03/2026 | 16.68 | +5.54 % | 0 | 14.14 | 18.20 | 13.04 |
| 24/03/2026 | 16.24 | -3.68 % | 0 | 16.53 | 16.78 | 15.21 |
| 25/03/2026 | 17.12 | +5.16 % | 0 | 17.40 | 18.31 | 17.01 |