| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.69 | -9.8 % | 0 | 22.62 | 24.26 | 19.52 |
| 20/03/2026 | 19.40 | -9.33 % | 0 | 22.70 | 23.30 | 18.70 |
| 23/03/2026 | 20.15 | +4.35 % | 0 | 17.60 | 22.00 | 16.49 |
| 24/03/2026 | 19.98 | -2.3 % | 0 | 20.18 | 21.07 | 18.49 |
| 25/03/2026 | 20.58 | +3.05 % | 0 | 21.62 | 22.15 | 20.38 |