| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.48 | -8.59 % | 0 | 26.44 | 27.94 | 23.07 |
| 20/03/2026 | 23.13 | -8.29 % | 0 | 26.52 | 27.30 | 22.37 |
| 23/03/2026 | 24.06 | +4.41 % | 0 | 21.24 | 25.88 | 19.96 |
| 24/03/2026 | 23.77 | -1.78 % | 0 | 23.94 | 24.93 | 22.19 |
| 25/03/2026 | 24.38 | +2.98 % | 0 | 25.44 | 25.97 | 24.31 |