| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.37 | -8.02 % | 0 | 28.37 | 28.77 | 24.99 |
| 20/03/2026 | 25.03 | -7.94 % | 0 | 28.45 | 28.71 | 24.19 |
| 23/03/2026 | 25.85 | +3.63 % | 0 | 23.11 | 27.80 | 21.22 |
| 24/03/2026 | 25.67 | -1.53 % | 0 | 25.86 | 26.95 | 24.07 |
| 25/03/2026 | 26.47 | +3.52 % | 0 | 27.37 | 27.97 | 26.20 |