| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 52.32 | -3.09 % | 0 | 54.26 | 55.60 | 51.76 |
| 05/05/2026 | 53.75 | +2.42 % | 0 | 52.06 | 54.39 | 51.19 |
| 06/05/2026 | 58.42 | +8.59 % | 0 | 55.31 | 60.29 | 55.31 |
| 07/05/2026 | 57.98 | -0.78 % | 0 | 58.68 | 59.96 | 57.75 |
| 08/05/2026 | 56.63 | -3.15 % | 0 | 56.59 | 57.81 | 55.36 |