| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.26 | +7.83 % | 0 | 34.24 | 36.72 | 34.01 |
| 20/03/2026 | 37.74 | +6.28 % | 0 | 34.15 | 38.43 | 33.88 |
| 23/03/2026 | 36.73 | -3.02 % | 0 | 39.87 | 41.62 | 34.81 |
| 24/03/2026 | 36.93 | +0.76 % | 0 | 36.80 | 38.34 | 35.97 |
| 25/03/2026 | 35.93 | -3.05 % | 0 | 35.18 | 36.74 | 34.91 |