| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 28.71 | +6.25 % | 0 | 27.17 | 29.71 | 25.65 |
| 05/05/2026 | 27.28 | -4.45 % | 0 | 29.38 | 29.93 | 26.86 |
| 06/05/2026 | 22.60 | -16.97 % | 0 | 25.71 | 25.81 | 20.90 |
| 07/05/2026 | 23.04 | +1.95 % | 0 | 22.32 | 23.30 | 21.21 |
| 08/05/2026 | 24.78 | +8.88 % | 0 | 24.41 | 25.52 | 23.89 |