| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.26 | +10.28 % | 0 | 26.25 | 28.73 | 26.02 |
| 20/03/2026 | 29.73 | +8.05 % | 0 | 26.16 | 30.45 | 25.89 |
| 23/03/2026 | 28.69 | -3.97 % | 0 | 31.87 | 33.55 | 26.87 |
| 24/03/2026 | 28.95 | +1.05 % | 0 | 28.80 | 30.17 | 28.11 |
| 25/03/2026 | 27.68 | -4.75 % | 0 | 27.18 | 28.74 | 26.79 |