| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 20.69 | +inf % | 0 | 19.17 | 21.71 | 17.64 |
| 05/05/2026 | 19.27 | -6.23 % | 0 | 21.38 | 21.95 | 18.72 |
| 06/05/2026 | 14.61 | -24.01 % | 0 | 17.71 | 17.82 | 12.84 |
| 07/05/2026 | 15.03 | +2.84 % | 0 | 14.33 | 15.92 | 13.12 |
| 08/05/2026 | 16.79 | +13.72 % | 0 | 16.42 | 17.52 | 15.87 |