| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.31 | +12.34 % | 0 | 22.28 | 24.96 | 22.06 |
| 20/03/2026 | 25.75 | +9.39 % | 0 | 22.19 | 26.52 | 21.92 |
| 23/03/2026 | 24.69 | -4.58 % | 0 | 27.87 | 29.67 | 22.88 |
| 24/03/2026 | 24.93 | +1.14 % | 0 | 24.80 | 26.35 | 23.95 |
| 25/03/2026 | 23.83 | -4.91 % | 0 | 23.18 | 24.75 | 22.78 |