| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.39 | +13.75 % | 0 | 20.33 | 23.02 | 20.12 |
| 20/03/2026 | 23.77 | +10.35 % | 0 | 20.23 | 24.62 | 19.82 |
| 23/03/2026 | 22.72 | -4.84 % | 0 | 25.88 | 27.72 | 20.90 |
| 24/03/2026 | 22.95 | +1.32 % | 0 | 22.81 | 24.37 | 22.07 |
| 25/03/2026 | 21.94 | -4.86 % | 0 | 21.19 | 22.75 | 20.81 |