| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.50 | +14.75 % | 0 | 16.54 | 19.59 | 15.94 |
| 20/03/2026 | 19.87 | +11.69 % | 0 | 16.44 | 20.72 | 15.59 |
| 23/03/2026 | 18.81 | -5.41 % | 0 | 21.94 | 23.62 | 16.91 |
| 24/03/2026 | 18.99 | +1.71 % | 0 | 18.90 | 20.22 | 18.05 |
| 25/03/2026 | 17.95 | -6.05 % | 0 | 17.30 | 18.73 | 17.09 |