| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.70 | +16.52 % | 0 | 14.74 | 17.10 | 14.58 |
| 20/03/2026 | 17.96 | +12.53 % | 0 | 14.65 | 18.69 | 14.47 |
| 23/03/2026 | 16.90 | -6.09 % | 0 | 20.01 | 21.87 | 15.06 |
| 24/03/2026 | 17.08 | +1.88 % | 0 | 17.00 | 18.43 | 16.20 |
| 25/03/2026 | 16.41 | -4.29 % | 0 | 15.42 | 16.82 | 15.06 |