| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 16.00 | +7.86 % | 0 | 14.73 | 16.34 | 14.33 |
| 05/05/2026 | 15.00 | -3.94 % | 0 | 16.23 | 16.66 | 14.43 |
| 06/05/2026 | 12.22 | -18.04 % | 0 | 14.83 | 14.83 | 11.57 |
| 07/05/2026 | 12.33 | +1.61 % | 0 | 11.86 | 12.56 | 11.73 |
| 08/05/2026 | 13.23 | +8.67 % | 0 | 13.19 | 13.87 | 12.87 |