| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.69 | +3.63 % | 0 | 27.16 | 28.03 | 26.62 |
| 18/06/2026 | 27.64 | -0.77 % | 0 | 27.30 | 28.11 | 26.91 |
| 19/06/2026 | 28.28 | +1.91 % | 0 | 27.50 | 28.58 | 27.35 |
| 22/06/2026 | 28.78 | +2. % | 0 | 28.27 | 29.04 | 27.77 |
| 23/06/2026 | 28.23 | -0.67 % | 0 | 27.82 | 28.84 | 27.15 |