| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.22 | +8.68 % | 0 | 14.45 | 15.37 | 14.05 |
| 03/11/2026 | 15.80 | +4.43 % | 0 | 14.70 | 16.79 | 14.61 |
| 04/11/2026 | 19.31 | +23.39 % | 0 | 16.75 | 20.28 | 16.75 |
| 05/11/2026 | 19.58 | +2.41 % | 0 | 20.67 | 21.59 | 19.10 |
| 06/11/2026 | 19.62 | +0.46 % | 0 | 18.66 | 20.34 | 18.58 |