| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.74 | +4.76 % | 0 | 28.45 | 29.67 | 26.78 |
| 18/09/2026 | 25.58 | -11.26 % | 0 | 28.09 | 28.96 | 25.01 |
| 21/09/2026 | 26.26 | +1.49 % | 0 | 26.73 | 28.15 | 25.81 |
| 22/09/2026 | 26.77 | +2.51 % | 0 | 26.42 | 28.46 | 24.73 |
| 23/09/2026 | 25.30 | -4.37 % | 0 | 27.73 | 28.47 | 25.27 |