| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.91 | -6.62 % | 0 | 20.23 | 21.73 | 17.96 |
| 05/05/2026 | 19.99 | +5.27 % | 0 | 18.40 | 20.54 | 17.22 |
| 06/05/2026 | 23.90 | +20.14 % | 0 | 21.69 | 25.58 | 21.68 |
| 07/05/2026 | 23.49 | -1.98 % | 0 | 24.19 | 25.41 | 23.26 |
| 08/05/2026 | 22.23 | -6.62 % | 0 | 22.30 | 23.70 | 21.15 |