| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.62 | +3.88 % | 0 | 33.33 | 34.45 | 31.67 |
| 18/09/2026 | 30.39 | -10.13 % | 0 | 33.02 | 33.83 | 29.90 |
| 21/09/2026 | 31.17 | +1.3 % | 0 | 31.59 | 33.03 | 30.37 |
| 22/09/2026 | 31.70 | +1.88 % | 0 | 31.36 | 33.43 | 29.66 |
| 23/09/2026 | 30.27 | -3.49 % | 0 | 32.71 | 33.41 | 29.78 |