| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.29 | +6.52 % | 0 | 18.59 | 19.67 | 18.18 |
| 03/11/2026 | 20.07 | +4.18 % | 0 | 18.88 | 21.11 | 18.81 |
| 04/11/2026 | 23.80 | +19.06 % | 0 | 21.07 | 24.61 | 21.07 |
| 05/11/2026 | 24.03 | +1.93 % | 0 | 25.19 | 25.99 | 23.29 |
| 06/11/2026 | 24.03 | +0.63 % | 0 | 23.04 | 24.96 | 22.85 |