| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.80 | +6.2 % | 0 | 23.03 | 24.21 | 22.42 |
| 03/11/2026 | 24.59 | +3.47 % | 0 | 23.34 | 25.73 | 23.17 |
| 04/11/2026 | 28.41 | +16.41 % | 0 | 25.61 | 29.47 | 25.61 |
| 05/11/2026 | 28.64 | +1.56 % | 0 | 29.87 | 30.76 | 27.94 |
| 06/11/2026 | 28.64 | +0.44 % | 0 | 27.62 | 30.24 | 27.48 |