| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.06 | +4.55 % | 0 | 46.65 | 47.61 | 45.47 |
| 04/08/2026 | 47.26 | +0.4 % | 0 | 47.28 | 48.00 | 46.20 |
| 05/08/2026 | 47.43 | +0.52 % | 0 | 47.14 | 48.46 | 46.31 |
| 06/08/2026 | 48.03 | +1.31 % | 0 | 48.11 | 49.40 | 47.38 |
| 07/08/2026 | 48.10 | +0.46 % | 0 | 47.55 | 48.32 | 46.85 |