| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.60 | +3.32 % | 0 | 38.27 | 39.33 | 36.70 |
| 18/09/2026 | 35.31 | -9.03 % | 0 | 37.99 | 38.77 | 34.86 |
| 21/09/2026 | 36.12 | +0.96 % | 0 | 36.55 | 37.96 | 35.40 |
| 22/09/2026 | 36.69 | +1.61 % | 0 | 36.35 | 38.38 | 34.68 |
| 23/09/2026 | 35.27 | -2.96 % | 0 | 37.70 | 38.36 | 34.82 |