| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 23.14 | -5.99 % | 0 | 24.73 | 25.69 | 22.17 |
| 05/05/2026 | 24.28 | +4.52 % | 0 | 22.70 | 25.12 | 21.28 |
| 06/05/2026 | 28.56 | +17.85 % | 0 | 26.11 | 30.20 | 26.06 |
| 07/05/2026 | 28.17 | -1.69 % | 0 | 28.87 | 30.56 | 28.00 |
| 08/05/2026 | 26.89 | -5.47 % | 0 | 26.84 | 28.28 | 25.48 |