| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.76 | +2.7 % | 0 | 43.07 | 44.07 | 42.49 |
| 18/06/2026 | 43.58 | -0.58 % | 0 | 43.21 | 44.48 | 42.63 |
| 19/06/2026 | 44.24 | +1.21 % | 0 | 43.42 | 44.51 | 43.03 |
| 22/06/2026 | 44.85 | +1.47 % | 0 | 44.23 | 45.57 | 43.57 |
| 23/06/2026 | 44.27 | -0.38 % | 0 | 43.87 | 45.37 | 43.01 |