| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.95 | +3.91 % | 0 | 53.55 | 54.42 | 52.46 |
| 04/08/2026 | 54.20 | +0.34 % | 0 | 54.18 | 54.85 | 53.05 |
| 05/08/2026 | 54.35 | +0.44 % | 0 | 54.05 | 55.31 | 53.24 |
| 06/08/2026 | 54.98 | +1.15 % | 0 | 55.02 | 56.27 | 54.34 |
| 07/08/2026 | 55.03 | +0.36 % | 0 | 54.47 | 55.25 | 53.79 |