| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.38 | +5.07 % | 0 | 29.55 | 30.74 | 28.94 |
| 03/11/2026 | 31.13 | +2.88 % | 0 | 29.88 | 32.33 | 29.70 |
| 04/11/2026 | 35.09 | +13.84 % | 0 | 32.21 | 35.89 | 32.21 |
| 05/11/2026 | 35.30 | +1.42 % | 0 | 36.56 | 37.52 | 34.35 |
| 06/11/2026 | 35.31 | +0.64 % | 0 | 34.24 | 36.32 | 34.15 |