| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.59 | +2.68 % | 0 | 47.24 | 48.24 | 45.74 |
| 18/09/2026 | 44.28 | -7.37 % | 0 | 46.97 | 47.68 | 43.85 |
| 21/09/2026 | 45.13 | +0.82 % | 0 | 45.53 | 46.87 | 44.46 |
| 22/09/2026 | 45.69 | +1.27 % | 0 | 45.34 | 47.30 | 43.73 |
| 23/09/2026 | 44.27 | -2.36 % | 0 | 46.70 | 47.30 | 43.87 |