| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.74 | +2.67 % | 0 | 45.00 | 46.51 | 44.40 |
| 18/06/2026 | 45.55 | -0.5 % | 0 | 45.15 | 46.41 | 44.35 |
| 19/06/2026 | 46.15 | +1.05 % | 0 | 45.36 | 46.43 | 44.96 |
| 22/06/2026 | 46.79 | +1.39 % | 0 | 46.17 | 47.50 | 45.44 |
| 23/06/2026 | 46.22 | -0.37 % | 0 | 45.81 | 47.28 | 44.96 |