| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.29 | +4.79 % | 0 | 31.46 | 32.83 | 30.84 |
| 03/11/2026 | 33.05 | +2.72 % | 0 | 31.78 | 34.25 | 31.61 |
| 04/11/2026 | 37.00 | +13.01 % | 0 | 34.13 | 38.12 | 34.13 |
| 05/11/2026 | 37.21 | +1.31 % | 0 | 38.49 | 39.46 | 36.28 |
| 06/11/2026 | 37.23 | +0.58 % | 0 | 36.16 | 38.24 | 36.07 |