| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.91 | +3.84 % | 0 | 42.07 | 43.26 | 41.45 |
| 03/11/2026 | 43.68 | +2.1 % | 0 | 42.40 | 44.91 | 42.22 |
| 04/11/2026 | 47.69 | +10.41 % | 0 | 44.78 | 48.80 | 44.78 |
| 05/11/2026 | 47.90 | +1.07 % | 0 | 49.20 | 50.21 | 47.00 |
| 06/11/2026 | 47.90 | +0.74 % | 0 | 46.81 | 48.93 | 46.72 |