| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.50 | +2.08 % | 0 | 55.76 | 57.16 | 55.17 |
| 18/06/2026 | 56.30 | -0.49 % | 0 | 55.90 | 57.06 | 55.17 |
| 19/06/2026 | 56.91 | +0.78 % | 0 | 56.12 | 57.28 | 55.72 |
| 22/06/2026 | 57.56 | +1.07 % | 0 | 56.94 | 58.22 | 56.20 |
| 23/06/2026 | 57.02 | -0.31 % | 0 | 56.57 | 58.00 | 55.75 |