| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.44 | +1.91 % | 0 | 60.69 | 62.04 | 60.10 |
| 18/06/2026 | 61.22 | -0.5 % | 0 | 60.83 | 61.93 | 60.12 |
| 19/06/2026 | 61.84 | +0.68 % | 0 | 61.05 | 62.22 | 60.65 |
| 22/06/2026 | 62.50 | +0.99 % | 0 | 61.87 | 63.13 | 61.13 |
| 23/06/2026 | 61.96 | -0.31 % | 0 | 61.50 | 62.91 | 60.70 |