| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.59 | +2. % | 0 | 63.23 | 64.16 | 61.77 |
| 18/09/2026 | 60.29 | -5.51 % | 0 | 62.96 | 63.57 | 59.84 |
| 21/09/2026 | 61.12 | +0.58 % | 0 | 61.53 | 62.77 | 60.55 |
| 22/09/2026 | 61.69 | +0.94 % | 0 | 61.33 | 63.23 | 59.81 |
| 23/09/2026 | 60.28 | -1.72 % | 0 | 62.70 | 63.26 | 59.91 |