| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.80 | +3.5 % | 0 | 46.96 | 48.15 | 46.33 |
| 03/11/2026 | 48.57 | +1.9 % | 0 | 47.28 | 49.67 | 47.10 |
| 04/11/2026 | 52.58 | +9.36 % | 0 | 49.67 | 53.41 | 49.67 |
| 05/11/2026 | 52.79 | +0.97 % | 0 | 54.10 | 54.89 | 51.93 |
| 06/11/2026 | 52.78 | +0.66 % | 0 | 51.70 | 53.82 | 51.62 |