| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.38 | +1.75 % | 0 | 65.63 | 67.03 | 64.82 |
| 18/06/2026 | 66.19 | -0.44 % | 0 | 65.78 | 67.03 | 65.09 |
| 19/06/2026 | 66.79 | +0.63 % | 0 | 65.99 | 67.68 | 65.41 |
| 22/06/2026 | 67.45 | +0.9 % | 0 | 66.82 | 68.40 | 65.92 |
| 23/06/2026 | 66.92 | -0.28 % | 0 | 66.45 | 67.83 | 65.56 |