| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.58 | +1.84 % | 0 | 68.22 | 69.14 | 66.77 |
| 18/09/2026 | 65.30 | -5.08 % | 0 | 67.96 | 68.56 | 64.84 |
| 21/09/2026 | 66.13 | +0.57 % | 0 | 66.53 | 67.75 | 65.56 |
| 22/09/2026 | 66.69 | +0.87 % | 0 | 66.33 | 68.25 | 64.81 |
| 23/09/2026 | 65.28 | -1.58 % | 0 | 67.70 | 68.25 | 64.92 |