| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.71 | +3.18 % | 0 | 51.86 | 53.08 | 51.24 |
| 03/11/2026 | 53.48 | +1.76 % | 0 | 52.18 | 54.57 | 52.00 |
| 04/11/2026 | 57.53 | +8.52 % | 0 | 54.57 | 58.33 | 54.57 |
| 05/11/2026 | 57.69 | +0.88 % | 0 | 59.03 | 59.81 | 56.91 |
| 06/11/2026 | 57.62 | +0.48 % | 0 | 56.61 | 58.74 | 56.52 |