| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.35 | +1.7 % | 0 | 65.63 | 67.03 | 65.15 |
| 18/06/2026 | 66.15 | -0.5 % | 0 | 65.78 | 67.03 | 65.24 |
| 19/06/2026 | 66.82 | +0.68 % | 0 | 65.99 | 67.61 | 65.39 |
| 22/06/2026 | 67.45 | +0.9 % | 0 | 66.82 | 68.40 | 65.92 |
| 23/06/2026 | 66.92 | -0.27 % | 0 | 66.45 | 67.84 | 65.54 |