| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.10 | +3.07 % | 0 | 76.41 | 77.66 | 75.37 |
| 04/08/2026 | 77.07 | +0.21 % | 0 | 77.48 | 78.33 | 75.49 |
| 05/08/2026 | 77.26 | +0.32 % | 0 | 77.16 | 78.16 | 75.71 |
| 06/08/2026 | 77.89 | +0.83 % | 0 | 77.91 | 79.61 | 77.29 |
| 07/08/2026 | 77.95 | +0.28 % | 0 | 77.36 | 78.89 | 76.46 |